PTL 52.80 4.80 10.000

data updated



GREENDELT 49.50 4.50 10.000

data updated



ENVOYTEX 49.50 4.50 10.000

data updated



SONALILIFE 65.10 5.90 9.966

data updated



PRAGATILIF 160.30 14.50 9.945

data updated



PUBALIBANK 28.80 2.60 9.924

data updated



ISNLTD 77.70 7.00 9.901

data updated



DHAKAINS 42.30 3.80 9.870

data updated



ESQUIRENIT 23.80 2.10 9.677

data updated



MONNOFABR 17.20 1.50 9.554

data updated



RELIANCE1 16.20 -1.80 -10.000

data updated



EMERALDOIL 19.60 -2.10 -9.677

data updated



APOLOISPAT 2.90 -0.30 -9.375

data updated



SAIFPOWER 5.90 -0.60 -9.231

data updated



SIBL 6.00 -0.60 -9.091

data updated



FIRSTSBANK 3.00 -0.30 -9.091

data updated



NRBBANK 8.20 -0.80 -8.889

data updated



FAMILYTEX 2.10 -0.20 -8.696

data updated



DESCO 24.50 -2.30 -8.582

data updated



GBBPOWER 6.40 -0.60 -8.571

data updated



SIBL 6.60 6.00 13000282

data updated



SEAPEARL 57.00 60.80 261295

data updated



PTL 48.00 52.80 228431

data updated



LANKABAFIN 16.80 15.90 166435

data updated



CITYBANK 23.80 24.30 157491

data updated



CITYGENINS 58.60 58.30 144282

data updated



DSSL 10.60 11.10 135278

data updated



STANDBANKL 6.70 6.40 131250

data updated



ABBANK 6.10 5.70 119050

data updated



TILIL 62.10 63.50 114976

data updated



SIBL 6.60 6.00 93.6

data updated



SEAPEARL 57.00 60.80 15.01

data updated



PTL 48.00 52.80 11.48

data updated



ORIONINFU 520.00 525.50 10.15

data updated



CITYGENINS 58.60 58.30 8.13

data updated



TILIL 62.10 63.50 6.61

data updated



CITYBANK 23.80 24.30 3.77

data updated



AGNISYSL 26.10 26.10 2.81

data updated



LANKABAFIN 16.80 15.90 2.69

data updated



BSC 121.60 124.90 2.52

data updated



Index 1149.6085


% -0.0475


Trade 2786


Volume 16691201


Value 204,037,289


Index 1150.1543


% -0.6676


Trade 1799


Volume 1384986


Value 81,894,222


Index 13314.8110


% 0.1964


Trade 2786


Volume 16691201


Value 204,037,289


Index 13288.7097


% -0.2179


Trade 1799


Volume 1384986


Value 81,894,222


Index 9251.7393


% 0.3637


Trade 2786


Volume 16691201


Value 204,037,289


Index 9218.2150


% -0.4565


Trade 1799


Volume 1384986


Value 81,894,222


Index 15057.5874


% 0.2172


Trade 2786


Volume 16691201


Value 204,037,289


Index 15024.9459


% -0.4333


Trade 1799


Volume 1384986


Value 81,894,222


Index 957.5079


% 0.0279


Trade 2786


Volume 16691201


Value 204,037,289


Index 957.2404


% 0.0046


Trade 1799


Volume 1384986


Value 81,894,222


SIBL 6.00 6.00 6.00 93601692.00

data updated



SEAPEARL 60.80 61.00 57.10 15014862.00

data updated



PTL 52.80 52.80 50.00 11482369.00

data updated



ORIONINFU 525.50 542.80 525.00 10147013.00

data updated



CITYGENINS 58.30 58.30 58.30 8131140.60

data updated



SIBL 6.00 6.00 6.00 13000282

data updated



SEAPEARL 60.80 61.00 57.10 261295

data updated



PTL 52.80 52.80 50.00 228431

data updated



LANKABAFIN 15.90 17.80 15.90 166435

data updated



CITYBANK 24.30 24.40 23.60 157491

data updated



MALEKSPIN 33.50 33.60 31.00 111

data updated



SEAPEARL 60.80 61.00 57.10 90

data updated



DSSL 11.10 11.40 10.60 82

data updated



LANKABAFIN 15.90 17.80 15.90 79

data updated



CITYBANK 24.30 24.40 23.60 73

data updated