Market Status: Closed
  Sunday, 24 Aug '25
   15:45:14 (BST)

  Market Status: Closed
  Sunday, 24 Aug '25
   15:45:14 (BST)


Issues Traded

243   111 ↑   117 ↓   15 ↔

Volume

16,691,201

Issued Cap.

4,751,121,073,010

Value in Taka

204,037,289

Contract Number

2786

Closing Market Cap.

7,196,981,445,395

TODAY'S TOP 10

Company
LTP
Change
Change %
PTL
52.80
4.80
10.000
GREENDELT
49.50
4.50
10.000
ENVOYTEX
49.50
4.50
10.000
SONALILIFE
65.10
5.90
9.966
PRAGATILIF
160.30
14.50
9.945
PUBALIBANK
28.80
2.60
9.924
ISNLTD
77.70
7.00
9.901
DHAKAINS
42.30
3.80
9.870
ESQUIRENIT
23.80
2.10
9.677
MONNOFABR
17.20
1.50
9.554
Company
LTP
Change
Change %
RELIANCE1
16.20
-1.80
-10.000
EMERALDOIL
19.60
-2.10
-9.677
APOLOISPAT
2.90
-0.30
-9.375
SAIFPOWER
5.90
-0.60
-9.231
SIBL
6.00
-0.60
-9.091
FIRSTSBANK
3.00
-0.30
-9.091
NRBBANK
8.20
-0.80
-8.889
FAMILYTEX
2.10
-0.20
-8.696
DESCO
24.50
-2.30
-8.582
GBBPOWER
6.40
-0.60
-8.571
Company
YCP
LTP
Volume
SIBL
6.60
6.00
13000282
SEAPEARL
57.00
60.80
261295
PTL
48.00
52.80
228431
LANKABAFIN
16.80
15.90
166435
CITYBANK
23.80
24.30
157491
CITYGENINS
58.60
58.30
144282
DSSL
10.60
11.10
135278
STANDBANKL
6.70
6.40
131250
ABBANK
6.10
5.70
119050
TILIL
62.10
63.50
114976
Company
YCP
LTP
Value (mn)
SIBL
6.60
6.00
93.6
SEAPEARL
57.00
60.80
15.01
PTL
48.00
52.80
11.48
ORIONINFU
520.00
525.50
10.15
CITYGENINS
58.60
58.30
8.13
TILIL
62.10
63.50
6.61
CITYBANK
23.80
24.30
3.77
AGNISYSL
26.10
26.10
2.81
LANKABAFIN
16.80
15.90
2.69
BSC
121.60
124.90
2.52
Today's Trade
CSE NEWS: Today's (24 August 2025) Total Trades: 2,786; Volume: 16,691,201 and Turnover: Tk. 204.03 million.

Withdrawal of Authorized Representative
CSE NEWS: EBL Securities PLC (TREC NO. CSE-121021) informed that they have withdrawn their Authorized Representative, Mohammed Kayes Uddin, with immediate effect.

Withdrawal of Authorized Representative
CSE NEWS: SIBL Securities Limited (TREC NO. CSE-121142) informed that they have withdrawn their Authorized Representative, Md. Ahsanul Haque, with immediate effect.

Suspension for Record Date
TB20Y0233: Trading of 20Y BGTB 27/02/2033 Government Securities will be suspended on record date i.e., 26.08.2025 and day before the record date i.e., 25.08.2025. Trading of the Government Securities will resume on 27.08.2025.

Suspension for Record Date
TB20Y0834: Trading of 20Y BGTB 27/08/2034 Government Securities will be suspended on record date i.e., 26.08.2025 and day before the record date i.e., 25.08.2025. Trading of the Government Securities will resume on 27.08.2025.

Suspension for Record Date
TB15Y0829: Trading of 15Y BGTB 27/08/2029 Government Securities will be suspended on record date i.e., 26.08.2025 and day before the record date i.e., 25.08.2025. Trading of the Government Securities will resume on 27.08.2025.

Suspension for Record Date
TB20Y0828: Trading of 20Y BGTB 27/08/2028 Government Securities will be suspended on record date i.e., 26.08.2025 and day before the record date i.e., 25.08.2025. Trading of the Government Securities will resume on 27.08.2025.

Suspension for Record Date
TB20Y0228: Trading of 20Y BGTB 27/02/2028 Government Securities will be suspended on record date i.e., 26.08.2025 and day before the record date i.e., 25.08.2025. Trading of the Government Securities will resume on 27.08.2025.

Spot trade from tomorrow (25.08.2025)
ICBAMCL2ND: Trading of the units of the Fund will be allowed only in the Spot Market from 25.08.2025 to 26.08.2025 as the record date of the Fund is on 27.08.2025.

Spot trade from tomorrow (25.08.2025)
IFILISLMF1: Trading of the units of the Fund will be allowed only in the Spot Market from 25.08.2025 to 26.08.2025 as the record date of the Fund is on 27.08.2025.

MARKET COMPARISON

TODAY
Index
1149.6085
%
-0.0475
Trade
2786
Volume
16691201
Value
204,037,289
YESTERDAY
Index
1150.1543
%
-0.6676
Trade
1799
Volume
1384986
Value
81,894,222
TODAY
Index
13314.8110
%
0.1964
Trade
2786
Volume
16691201
Value
204,037,289
YESTERDAY
Index
13288.7097
%
-0.2179
Trade
1799
Volume
1384986
Value
81,894,222
TODAY
Index
9251.7393
%
0.3637
Trade
2786
Volume
16691201
Value
204,037,289
YESTERDAY
Index
9218.2150
%
-0.4565
Trade
1799
Volume
1384986
Value
81,894,222
TODAY
Index
15057.5874
%
0.2172
Trade
2786
Volume
16691201
Value
204,037,289
YESTERDAY
Index
15024.9459
%
-0.4333
Trade
1799
Volume
1384986
Value
81,894,222
TODAY
Index
957.5079
%
0.0279
Trade
2786
Volume
16691201
Value
204,037,289
YESTERDAY
Index
957.2404
%
0.0046
Trade
1799
Volume
1384986
Value
81,894,222

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SIBL
6.00
6.00
6.00
93601692.00
SEAPEARL
60.80
61.00
57.10
15014862.00
PTL
52.80
52.80
50.00
11482369.00
ORIONINFU
525.50
542.80
525.00
10147013.00
CITYGENINS
58.30
58.30
58.30
8131140.60
Company
LTP
HIGH
LOW
VOLUME
SIBL
6.00
6.00
6.00
13000282
SEAPEARL
60.80
61.00
57.10
261295
PTL
52.80
52.80
50.00
228431
LANKABAFIN
15.90
17.80
15.90
166435
CITYBANK
24.30
24.40
23.60
157491
Company
LTP
HIGH
LOW
TRADE
MALEKSPIN
33.50
33.60
31.00
111
SEAPEARL
60.80
61.00
57.10
90
DSSL
11.10
11.40
10.60
82
LANKABAFIN
15.90
17.80
15.90
79
CITYBANK
24.30
24.40
23.60
73

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.